UK markets close in 33 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.52+0.31 (+1.21%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000030002024-06-25 9:30AM EDT2024-07-1921.3522.3022.550.00-110375.00%
PLTR240816C000030002024-06-05 3:52PM EDT2024-08-1620.0022.3022.550.00-111248.44%
PLTR240920C000030002024-06-28 9:54AM EDT2024-09-2022.2422.3022.65-0.06-0.27%341244.53%
PLTR241220C000030002024-05-03 10:22AM EDT2024-12-2020.1018.6019.000.00-1500.00%
PLTR250117C000030002024-06-21 3:18PM EDT2025-01-1720.7522.3522.650.00-131,660157.81%
PLTR250620C000030002024-06-27 11:03AM EDT2025-06-2021.0520.0024.950.00-20270359.96%
PLTR260116C000030002024-06-27 12:18PM EDT2026-01-1622.4520.5022.95-0.20-0.88%2756124.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000030002024-05-30 3:29PM EDT2024-07-190.040.000.010.00-11312.50%
PLTR240816P000030002024-05-14 2:59PM EDT2024-08-160.010.000.010.00-200200206.25%
PLTR240920P000030002024-04-22 9:30AM EDT2024-09-200.020.000.020.00-25489171.88%
PLTR241220P000030002024-06-05 12:03PM EDT2024-12-200.010.000.020.00-1324118.75%
PLTR250117P000030002024-06-18 3:54PM EDT2025-01-170.020.000.020.00-204,627109.38%
PLTR250620P000030002024-05-06 9:30AM EDT2025-06-200.010.000.000.00-116950.00%
PLTR260116P000030002024-06-28 10:13AM EDT2026-01-160.020.010.12-0.01-33.33%135084.77%