Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00003000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 21.35 | 22.30 | 22.55 | 0.00 | - | 1 | 10 | 375.00% |
| PLTR240816C00003000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 20.00 | 22.30 | 22.55 | 0.00 | - | 1 | 11 | 248.44% |
| PLTR240920C00003000 | 2024-06-28 9:54AM EDT | 2024-09-20 | 22.24 | 22.30 | 22.65 | -0.06 | -0.27% | 3 | 41 | 244.53% |
| PLTR241220C00003000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 20.10 | 18.60 | 19.00 | 0.00 | - | 1 | 50 | 0.00% |
| PLTR250117C00003000 | 2024-06-21 3:18PM EDT | 2025-01-17 | 20.75 | 22.35 | 22.65 | 0.00 | - | 13 | 1,660 | 157.81% |
| PLTR250620C00003000 | 2024-06-27 11:03AM EDT | 2025-06-20 | 21.05 | 20.00 | 24.95 | 0.00 | - | 20 | 270 | 359.96% |
| PLTR260116C00003000 | 2024-06-27 12:18PM EDT | 2026-01-16 | 22.45 | 20.50 | 22.95 | -0.20 | -0.88% | 2 | 756 | 124.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00003000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| PLTR240816P00003000 | 2024-05-14 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 206.25% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 171.88% |
| PLTR241220P00003000 | 2024-06-05 12:03PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 24 | 118.75% |
| PLTR250117P00003000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 4,627 | 109.38% |
| PLTR250620P00003000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| PLTR260116P00003000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 1 | 350 | 84.77% |
© 2024 Yahoo. All rights reserved.