UK markets open in 49 minutes
NIKKEI 225
38,097.04 -717.52 (-1.85%) HANG SENG
17,958.68 +16.90 (+0.09%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.55 +61.22 (+0.12%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00003000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719C00003000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00003000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00003000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00003000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 20.10 | 18.60 | 19.00 | 0.00 | - | 1 | 50 | 0.00% |
| PLTR250117C00003000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR250620C00003000 | 2024-06-13 9:40AM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00003000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 580 | 625.00% |
| PLTR240719P00003000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240816P00003000 | 2024-05-14 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 181.25% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 156.25% |
| PLTR241220P00003000 | 2024-06-05 12:03PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTR250117P00003000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PLTR250620P00003000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| PLTR260116P00003000 | 2024-06-03 10:01AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.