UK markets open in 2 hours 52 minutes
NIKKEI 225
38,060.40 -754.16 (-1.94%) HANG SENG
17,982.79 +41.01 (+0.23%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,176.33 +51.10 (+0.10%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00030000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 173 | 35,835 | 93.75% |
| PLTR240628C00030000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 38 | 1,258 | 63.28% |
| PLTR240705C00030000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 107 | 734 | 58.59% |
| PLTR240712C00030000 | 2024-06-14 12:06PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 102 | 282 | 50.00% |
| PLTR240719C00030000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 9,808 | 16,318 | 49.81% |
| PLTR240726C00030000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.13 | 0.00 | - | 66 | 112 | 49.02% |
| PLTR240816C00030000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.58 | 0.52 | 0.59 | +0.08 | +16.00% | 378 | 14,421 | 59.86% |
| PLTR240920C00030000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.82 | 0.76 | 0.85 | +0.07 | +9.33% | 121 | 8,513 | 54.79% |
| PLTR241018C00030000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 1.02 | 1.01 | 1.05 | +0.06 | +6.25% | 182 | 4,522 | 53.37% |
| PLTR241115C00030000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 1.60 | 1.55 | 1.92 | +0.12 | +8.11% | 111 | 11,876 | 61.43% |
| PLTR241220C00030000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 1.86 | 1.79 | 1.91 | +0.12 | +6.90% | 289 | 9,165 | 57.23% |
| PLTR250117C00030000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.00 | 1.98 | 2.05 | +0.12 | +6.38% | 1,798 | 34,533 | 55.81% |
| PLTR250321C00030000 | 2024-06-14 3:11PM EDT | 2025-03-21 | 2.71 | 2.65 | 3.00 | +0.15 | +5.86% | 624 | 3,300 | 59.35% |
| PLTR250620C00030000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 3.50 | 3.45 | 3.55 | +0.11 | +3.24% | 99 | 12,566 | 58.74% |
| PLTR260116C00030000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 5.08 | 4.75 | 5.45 | +0.18 | +3.67% | 128 | 12,979 | 60.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00030000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 5.80 | 6.25 | 6.50 | 0.00 | - | 3 | 3 | 121.88% |
| PLTR240705P00030000 | 2024-06-07 11:20AM EDT | 2024-07-05 | 6.85 | 6.20 | 6.50 | 0.00 | - | 2 | 3 | 62.50% |
| PLTR240719P00030000 | 2024-06-11 2:09PM EDT | 2024-07-19 | 6.20 | 6.35 | 6.60 | 0.00 | - | 2 | 295 | 57.52% |
| PLTR240726P00030000 | 2024-06-11 10:21AM EDT | 2024-07-26 | 6.90 | 5.85 | 7.35 | 0.00 | - | - | 2 | 52.25% |
| PLTR240816P00030000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 6.70 | 6.65 | 6.80 | +0.35 | +5.51% | 4 | 262 | 52.44% |
| PLTR240920P00030000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 7.17 | 6.85 | 7.20 | 0.00 | - | 2 | 462 | 53.86% |
| PLTR241018P00030000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 6.50 | 6.95 | 7.10 | 0.00 | - | 1 | 205 | 44.97% |
| PLTR241115P00030000 | 2024-06-12 11:35AM EDT | 2024-11-15 | 7.05 | 7.35 | 7.55 | 0.00 | - | 50 | 546 | 50.00% |
| PLTR241220P00030000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 7.45 | 7.50 | 8.00 | 0.00 | - | 1 | 560 | 52.71% |
| PLTR250117P00030000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 7.70 | 7.60 | 7.70 | +0.35 | +4.76% | 70 | 2,480 | 44.48% |
| PLTR250321P00030000 | 2024-06-05 10:41AM EDT | 2025-03-21 | 8.85 | 8.05 | 8.65 | 0.00 | - | 3 | 56 | 51.76% |
| PLTR250620P00030000 | 2024-06-14 10:36AM EDT | 2025-06-20 | 8.95 | 8.55 | 10.50 | +0.20 | +2.29% | 5 | 1,466 | 54.44% |
| PLTR260116P00030000 | 2024-06-14 2:49PM EDT | 2026-01-16 | 9.55 | 9.50 | 9.70 | -0.05 | -0.52% | 3 | 612 | 44.97% |
© 2024 Yahoo. All rights reserved.