UK markets open in 2 hours 59 minutes
NIKKEI 225
38,053.20 -761.36 (-1.96%) HANG SENG
17,969.65 +27.87 (+0.16%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,208.97 +84.46 (+0.16%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00031000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 449 | 5,963 | 98.44% |
| PLTR240628C00031000 | 2024-06-13 10:34AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 267 | 70.31% |
| PLTR240719C00031000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | +0.02 | +28.57% | 15 | 3,630 | 52.34% |
| PLTR240816C00031000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.48 | +0.05 | +12.20% | 76 | 3,006 | 61.13% |
| PLTR240920C00031000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.71 | 0.67 | 0.75 | +0.09 | +14.52% | 100 | 8,948 | 56.25% |
| PLTR241018C00031000 | 2024-06-14 3:16PM EDT | 2024-10-18 | 0.87 | 0.85 | 1.12 | +0.05 | +6.10% | 19 | 206 | 56.10% |
| PLTR241115C00031000 | 2024-06-13 3:53PM EDT | 2024-11-15 | 1.27 | 1.35 | 1.50 | 0.00 | - | 5 | 1,052 | 59.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00031000 | 2024-05-29 10:03AM EDT | 2024-06-21 | 10.14 | 7.30 | 7.55 | 0.00 | - | 1 | 1 | 150.00% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.70 | 10.05 | 0.00 | - | 98 | 102 | 166.55% |
| PLTR240816P00031000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 8.00 | 7.55 | 7.70 | 0.00 | - | 6 | 500 | 52.15% |
| PLTR240920P00031000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 8.55 | 7.55 | 7.85 | 0.00 | - | 185 | 238 | 47.27% |
| PLTR241018P00031000 | 2024-06-11 1:37PM EDT | 2024-10-18 | 7.65 | 7.60 | 7.95 | 0.00 | - | 1 | 1,238 | 44.48% |
| PLTR241115P00031000 | 2024-06-13 12:45PM EDT | 2024-11-15 | 8.45 | 8.15 | 8.55 | 0.00 | - | 6 | 84 | 53.42% |
© 2024 Yahoo. All rights reserved.