UK markets open in 3 hours 10 minutes
NIKKEI 225
38,097.28 -717.28 (-1.85%) HANG SENG
18,027.60 +85.82 (+0.48%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,301.82 +183.39 (+0.35%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00032000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 10,062 | 100.00% |
| PLTR240628C00032000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 70 | 13 | 77.34% |
| PLTR240719C00032000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 109 | 6,065 | 57.03% |
| PLTR240816C00032000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 0.38 | 0.37 | 0.40 | +0.06 | +18.75% | 1,007 | 3,360 | 62.11% |
| PLTR240920C00032000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.77 | +0.07 | +13.46% | 119 | 15,037 | 58.59% |
| PLTR241018C00032000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 0.70 | 0.71 | 0.76 | +0.04 | +6.06% | 2 | 2,165 | 53.52% |
| PLTR241115C00032000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 1.23 | 1.18 | 1.53 | +0.11 | +9.82% | 8 | 944 | 61.33% |
| PLTR241220C00032000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 1.45 | 1.42 | 1.50 | +0.14 | +10.69% | 14 | 4,970 | 57.10% |
| PLTR250117C00032000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.61 | 1.56 | 1.80 | +0.09 | +5.92% | 303 | 9,038 | 56.74% |
| PLTR250321C00032000 | 2024-06-14 3:21PM EDT | 2025-03-21 | 2.25 | 2.05 | 2.30 | +0.13 | +6.13% | 11 | 1,005 | 56.49% |
| PLTR250620C00032000 | 2024-06-14 3:15PM EDT | 2025-06-20 | 3.05 | 3.00 | 3.55 | +0.17 | +5.90% | 6 | 2,195 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00032000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 10.15 | 8.35 | 8.60 | 0.00 | - | 3 | 3 | 135.94% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.30 | 11.55 | 0.00 | - | 2 | 0 | 176.03% |
| PLTR240816P00032000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 8.35 | 8.45 | 8.60 | 0.00 | - | 74 | 130 | 50.39% |
| PLTR240920P00032000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 8.50 | 8.25 | 8.85 | 0.00 | - | 2 | 3 | 50.78% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 75.54% |
| PLTR241115P00032000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 8.80 | 9.00 | 9.50 | 0.00 | - | 8 | 434 | 50.29% |
| PLTR241220P00032000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.50 | 8.75 | 9.25 | 0.00 | - | 14 | 723 | 45.36% |
| PLTR250117P00032000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 8.85 | 9.20 | 9.35 | 0.00 | - | 6 | 3,429 | 44.14% |
| PLTR250321P00032000 | 2024-06-12 12:38PM EDT | 2025-03-21 | 9.40 | 8.35 | 11.80 | 0.00 | - | 1 | 87 | 71.66% |
| PLTR250620P00032000 | 2024-06-14 10:51AM EDT | 2025-06-20 | 10.40 | 10.05 | 12.10 | +0.05 | +0.48% | 228 | 1,391 | 54.32% |
© 2024 Yahoo. All rights reserved.