Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00033000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719C00033000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 25.00% |
| PLTR240816C00033000 | 2024-06-14 10:09AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240920C00033000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PLTR241018C00033000 | 2024-06-14 1:51PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00033000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00033000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240816P00033000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240920P00033000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 11.19 | 7.95 | 12.25 | 0.00 | - | 10 | 0 | 62.50% |
| PLTR241018P00033000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 9.07 | 10.15 | 10.25 | 0.00 | - | 4 | 39 | 57.62% |
© 2024 Yahoo. All rights reserved.