Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00034000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240719C00034000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240816C00034000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| PLTR240920C00034000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PLTR241018C00034000 | 2024-06-11 12:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00034000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 11.15 | 13.55 | 0.00 | - | 3 | 2 | 167.97% |
| PLTR240816P00034000 | 2024-06-12 11:27AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240920P00034000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241018P00034000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 13.40 | 10.80 | 11.40 | 0.00 | - | 1 | 7 | 58.01% |
© 2024 Yahoo. All rights reserved.