UK markets open in 1 hour 39 minutes
NIKKEI 225
37,982.28 -832.28 (-2.14%) HANG SENG
17,941.27 -0.51 (-0.00%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.00 -13.10 (-0.56%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,406.13 +229.39 (+0.44%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00035000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719C00035000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240816C00035000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PLTR240920C00035000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 12.50% |
| PLTR241018C00035000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLTR241115C00035000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PLTR241220C00035000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLTR250117C00035000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| PLTR250321C00035000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| PLTR250620C00035000 | 2024-06-14 2:17PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLTR260116C00035000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00035000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00035000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR240816P00035000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PLTR240920P00035000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241018P00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 12.40 | 13.15 | 13.40 | 0.00 | - | 3 | 1 | 88.38% |
| PLTR241115P00035000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.11 | 13.90 | 14.40 | 0.00 | - | 1 | 956 | 95.56% |
| PLTR241220P00035000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR250117P00035000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR250321P00035000 | 2024-05-30 10:11AM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PLTR250620P00035000 | 2024-06-06 12:10PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR260116P00035000 | 2024-06-12 10:18AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.