UK markets close in 1 hour 9 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.41+0.19 (+0.73%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000360002024-06-28 9:41AM EDT2024-07-190.060.010.070.00-53,82569.53%
PLTR240816C000360002024-06-27 3:25PM EDT2024-08-160.230.190.240.00-141,18263.48%
PLTR240920C000360002024-06-27 3:36PM EDT2024-09-200.380.350.38+0.01+2.70%192955.47%
PLTR241018C000360002024-06-27 9:40AM EDT2024-10-180.430.530.560.00-126753.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000360002024-06-20 2:33PM EDT2024-07-1910.3510.4510.600.00-1053.13%
PLTR240816P000360002024-06-20 3:34PM EDT2024-08-1610.5510.0010.900.00-23969.04%
PLTR240920P000360002024-05-03 10:06AM EDT2024-09-2013.2014.2514.400.00-20137.99%
PLTR241018P000360002024-05-03 3:09PM EDT2024-10-1813.2514.1014.600.00-50120.12%