Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00036000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 3,825 | 69.53% |
| PLTR240816C00036000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.24 | 0.00 | - | 14 | 1,182 | 63.48% |
| PLTR240920C00036000 | 2024-06-27 3:36PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.38 | +0.01 | +2.70% | 1 | 929 | 55.47% |
| PLTR241018C00036000 | 2024-06-27 9:40AM EDT | 2024-10-18 | 0.43 | 0.53 | 0.56 | 0.00 | - | 1 | 267 | 53.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00036000 | 2024-06-20 2:33PM EDT | 2024-07-19 | 10.35 | 10.45 | 10.60 | 0.00 | - | 1 | 0 | 53.13% |
| PLTR240816P00036000 | 2024-06-20 3:34PM EDT | 2024-08-16 | 10.55 | 10.00 | 10.90 | 0.00 | - | 2 | 39 | 69.04% |
| PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 13.20 | 14.25 | 14.40 | 0.00 | - | 2 | 0 | 137.99% |
| PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 14.10 | 14.60 | 0.00 | - | 5 | 0 | 120.12% |
© 2024 Yahoo. All rights reserved.