Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00036000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLTR240719C00036000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PLTR240816C00036000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
| PLTR240920C00036000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR241018C00036000 | 2024-06-10 9:40AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00036000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240719P00036000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00036000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 13.20 | 14.25 | 14.40 | 0.00 | - | 2 | 0 | 105.13% |
| PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 14.10 | 14.60 | 0.00 | - | 5 | 0 | 93.02% |
© 2024 Yahoo. All rights reserved.