UK markets open in 53 minutes
NIKKEI 225
38,117.60 -696.96 (-1.80%) HANG SENG
17,960.02 +18.24 (+0.10%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,333.00 -16.10 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,352.03 +77.84 (+0.15%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00037000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719C00037000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240816C00037000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240920C00037000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR241018C00037000 | 2024-06-13 11:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PLTR241115C00037000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR241220C00037000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLTR250117C00037000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLTR250620C00037000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLTR260116C00037000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00037000 | 2024-06-05 9:46AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00037000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 15.03 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 85.55% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PLTR240920P00037000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 14.20 | 16.10 | 16.25 | 0.00 | - | 2 | 0 | 127.98% |
| PLTR241018P00037000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 14.25 | 15.20 | 15.50 | 0.00 | - | 31 | 5 | 96.00% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 16.15 | 16.60 | 0.00 | - | 8 | 305 | 105.20% |
| PLTR241220P00037000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00037000 | 2024-06-05 1:19PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR250620P00037000 | 2024-06-12 1:17PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00037000 | 2024-06-06 10:46AM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.