Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00038000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLTR240719C00038000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240816C00038000 | 2024-06-13 2:51PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240920C00038000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR241018C00038000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00038000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719P00038000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240816P00038000 | 2024-06-07 11:46AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00038000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.15 | 16.20 | 16.50 | 0.00 | - | 2 | 0 | 112.35% |
| PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 14.75 | 15.40 | 0.00 | - | 94 | 0 | 67.87% |
© 2024 Yahoo. All rights reserved.