UK markets close in 35 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.54+0.32 (+1.27%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000380002024-06-27 1:25PM EDT2024-07-190.020.010.080.00-4390678.91%
PLTR240816C000380002024-06-27 11:11AM EDT2024-08-160.150.130.150.00-231563.87%
PLTR240920C000380002024-06-27 2:43PM EDT2024-09-200.270.230.260.00-72,19455.08%
PLTR241018C000380002024-06-24 12:43PM EDT2024-10-180.310.370.390.00-1002,89153.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000380002024-06-18 1:02PM EDT2024-07-1912.4512.5512.650.00-31096.48%
PLTR240816P000380002024-06-20 3:34PM EDT2024-08-1612.5012.5012.650.00-1061.72%
PLTR240920P000380002024-06-21 12:45PM EDT2024-09-2013.8212.4012.700.00-40054.98%
PLTR241018P000380002024-05-06 10:22AM EDT2024-10-1813.8014.7515.400.00-940104.83%