Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00038000 | 2024-06-27 1:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 43 | 906 | 78.91% |
| PLTR240816C00038000 | 2024-06-27 11:11AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 315 | 63.87% |
| PLTR240920C00038000 | 2024-06-27 2:43PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.26 | 0.00 | - | 7 | 2,194 | 55.08% |
| PLTR241018C00038000 | 2024-06-24 12:43PM EDT | 2024-10-18 | 0.31 | 0.37 | 0.39 | 0.00 | - | 100 | 2,891 | 53.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00038000 | 2024-06-18 1:02PM EDT | 2024-07-19 | 12.45 | 12.55 | 12.65 | 0.00 | - | 3 | 10 | 96.48% |
| PLTR240816P00038000 | 2024-06-20 3:34PM EDT | 2024-08-16 | 12.50 | 12.50 | 12.65 | 0.00 | - | 1 | 0 | 61.72% |
| PLTR240920P00038000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 13.82 | 12.40 | 12.70 | 0.00 | - | 40 | 0 | 54.98% |
| PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 14.75 | 15.40 | 0.00 | - | 94 | 0 | 104.83% |
© 2024 Yahoo. All rights reserved.