Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00039000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 18 | 1,311 | 82.03% |
| PLTR240816C00039000 | 2024-06-27 3:19PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.13 | 0.00 | - | 18 | 527 | 65.43% |
| PLTR240920C00039000 | 2024-06-27 12:43PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.22 | 0.00 | - | 2 | 1,188 | 55.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00039000 | 2024-03-08 12:14PM EDT | 2024-07-19 | 13.15 | 15.75 | 16.30 | 0.00 | - | 2 | 2 | 240.72% |
| PLTR240816P00039000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 13.20 | 13.60 | 13.70 | 0.00 | - | 48 | 0 | 66.80% |
| PLTR240920P00039000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 14.65 | 15.00 | 16.30 | 0.00 | - | 92 | 0 | 113.97% |
© 2024 Yahoo. All rights reserved.