UK markets close in 59 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.44+0.23 (+0.89%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000400002024-06-28 10:06AM EDT2024-07-190.010.010.04-0.01-50.00%2614,58281.25%
PLTR240816C000400002024-06-27 3:54PM EDT2024-08-160.140.090.15+0.02+16.67%107,03668.56%
PLTR240920C000400002024-06-28 9:45AM EDT2024-09-200.200.170.19+0.01+5.26%309,23856.84%
PLTR241018C000400002024-06-28 9:50AM EDT2024-10-180.310.270.29+0.03+10.71%113,97954.20%
PLTR241115C000400002024-06-27 3:45PM EDT2024-11-150.620.600.630.00-3163,36359.28%
PLTR241220C000400002024-06-27 3:50PM EDT2024-12-200.790.770.810.00-1247,05657.08%
PLTR250117C000400002024-06-28 10:03AM EDT2025-01-170.990.880.92+0.09+10.00%4024,09555.23%
PLTR250620C000400002024-06-28 10:01AM EDT2025-06-202.212.092.33-0.04-1.78%1811,53058.13%
PLTR260116C000400002024-06-28 10:13AM EDT2026-01-163.753.703.850.00-5522,71359.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000400002024-05-14 10:26AM EDT2024-07-1918.1116.5516.700.00-100228.13%
PLTR240816P000400002024-06-17 3:25PM EDT2024-08-1615.0214.6014.800.00-1071.09%
PLTR240920P000400002024-06-27 10:04AM EDT2024-09-2015.3114.6014.700.00-15850.59%
PLTR241018P000400002024-05-06 3:59PM EDT2024-10-1815.0016.7517.350.00-20109.13%
PLTR241115P000400002024-06-26 3:39PM EDT2024-11-1515.9014.7014.800.00-72447.17%
PLTR241220P000400002024-06-20 2:31PM EDT2024-12-2014.7514.7515.000.00-2148.63%
PLTR250117P000400002024-06-28 9:34AM EDT2025-01-1714.9814.8015.65-1.05-6.55%101150.54%
PLTR250620P000400002024-06-20 10:44AM EDT2025-06-2015.0015.3015.900.00-14047.85%
PLTR260116P000400002024-06-26 2:33PM EDT2026-01-1617.0715.1516.350.00-143242.41%