Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00040000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLTR240719C00040000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PLTR240816C00040000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| PLTR240920C00040000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| PLTR241018C00040000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PLTR241115C00040000 | 2024-06-14 2:57PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR241220C00040000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| PLTR250117C00040000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 12.50% |
| PLTR250620C00040000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| PLTR260116C00040000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00040000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 15.10 | 16.90 | 18.80 | 0.00 | - | 11 | 1 | 463.28% |
| PLTR240719P00040000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 18.11 | 16.55 | 16.70 | 0.00 | - | 10 | 0 | 106.06% |
| PLTR240816P00040000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 15.20 | 16.00 | 17.25 | 0.00 | - | 1 | 0 | 77.93% |
| PLTR240920P00040000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 18.90 | 16.25 | 17.05 | 0.00 | - | 3 | 0 | 63.67% |
| PLTR241018P00040000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 15.00 | 16.75 | 17.35 | 0.00 | - | 2 | 0 | 71.78% |
| PLTR241115P00040000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 18.80 | 16.60 | 16.80 | 0.00 | - | 18 | 0 | 52.93% |
| PLTR241220P00040000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 15.55 | 17.00 | 18.15 | 0.00 | - | 2 | 0 | 70.36% |
| PLTR250117P00040000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 18.50 | 15.95 | 17.95 | 0.00 | - | 5 | 0 | 52.00% |
| PLTR250620P00040000 | 2024-06-12 12:27PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00040000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.