Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00040000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 26 | 14,582 | 81.25% |
| PLTR240816C00040000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.15 | +0.02 | +16.67% | 10 | 7,036 | 68.56% |
| PLTR240920C00040000 | 2024-06-28 9:45AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.19 | +0.01 | +5.26% | 30 | 9,238 | 56.84% |
| PLTR241018C00040000 | 2024-06-28 9:50AM EDT | 2024-10-18 | 0.31 | 0.27 | 0.29 | +0.03 | +10.71% | 11 | 3,979 | 54.20% |
| PLTR241115C00040000 | 2024-06-27 3:45PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.63 | 0.00 | - | 316 | 3,363 | 59.28% |
| PLTR241220C00040000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 0.79 | 0.77 | 0.81 | 0.00 | - | 124 | 7,056 | 57.08% |
| PLTR250117C00040000 | 2024-06-28 10:03AM EDT | 2025-01-17 | 0.99 | 0.88 | 0.92 | +0.09 | +10.00% | 40 | 24,095 | 55.23% |
| PLTR250620C00040000 | 2024-06-28 10:01AM EDT | 2025-06-20 | 2.21 | 2.09 | 2.33 | -0.04 | -1.78% | 18 | 11,530 | 58.13% |
| PLTR260116C00040000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 3.75 | 3.70 | 3.85 | 0.00 | - | 55 | 22,713 | 59.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00040000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 18.11 | 16.55 | 16.70 | 0.00 | - | 10 | 0 | 228.13% |
| PLTR240816P00040000 | 2024-06-17 3:25PM EDT | 2024-08-16 | 15.02 | 14.60 | 14.80 | 0.00 | - | 1 | 0 | 71.09% |
| PLTR240920P00040000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 15.31 | 14.60 | 14.70 | 0.00 | - | 15 | 8 | 50.59% |
| PLTR241018P00040000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 15.00 | 16.75 | 17.35 | 0.00 | - | 2 | 0 | 109.13% |
| PLTR241115P00040000 | 2024-06-26 3:39PM EDT | 2024-11-15 | 15.90 | 14.70 | 14.80 | 0.00 | - | 7 | 24 | 47.17% |
| PLTR241220P00040000 | 2024-06-20 2:31PM EDT | 2024-12-20 | 14.75 | 14.75 | 15.00 | 0.00 | - | 2 | 1 | 48.63% |
| PLTR250117P00040000 | 2024-06-28 9:34AM EDT | 2025-01-17 | 14.98 | 14.80 | 15.65 | -1.05 | -6.55% | 10 | 11 | 50.54% |
| PLTR250620P00040000 | 2024-06-20 10:44AM EDT | 2025-06-20 | 15.00 | 15.30 | 15.90 | 0.00 | - | 1 | 40 | 47.85% |
| PLTR260116P00040000 | 2024-06-26 2:33PM EDT | 2026-01-16 | 17.07 | 15.15 | 16.35 | 0.00 | - | 1 | 432 | 42.41% |
© 2024 Yahoo. All rights reserved.