UK markets close in 56 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.44+0.23 (+0.89%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000050002024-06-20 3:10PM EDT2024-07-1920.6120.3020.450.00-17237.50%
PLTR240816C000050002024-04-01 1:29PM EDT2024-08-1618.0017.6517.900.00-120.00%
PLTR240920C000050002024-06-21 3:46PM EDT2024-09-2018.8320.3020.550.00-157178.91%
PLTR241220C000050002024-05-24 1:15PM EDT2024-12-2016.1918.7519.150.00-2170.00%
PLTR250117C000050002024-06-26 1:19PM EDT2025-01-1719.2620.2520.600.00-12,166124.22%
PLTR250620C000050002024-06-21 9:53AM EDT2025-06-2018.5518.7521.050.00-1250129.10%
PLTR260116C000050002024-06-27 1:58PM EDT2026-01-1620.7020.7521.550.00-4400107.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000050002024-02-06 11:02AM EDT2024-07-190.010.000.020.00-131256.25%
PLTR240816P000050002024-06-20 12:38PM EDT2024-08-160.010.000.020.00-1740168.75%
PLTR240920P000050002024-06-25 9:30AM EDT2024-09-200.020.000.020.00-22,540129.69%
PLTR241220P000050002024-05-21 10:25AM EDT2024-12-200.050.000.030.00-31,22793.75%
PLTR250117P000050002024-06-21 12:20PM EDT2025-01-170.030.010.030.00-14,80690.63%
PLTR250620P000050002024-06-26 11:21AM EDT2025-06-200.040.030.450.00-39577102.54%
PLTR260116P000050002024-06-27 2:35PM EDT2026-01-160.100.050.140.00-402,32068.16%