Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00005000 | 2024-06-20 3:10PM EDT | 2024-07-19 | 20.61 | 20.30 | 20.45 | 0.00 | - | 1 | 7 | 237.50% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 17.65 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
| PLTR240920C00005000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 18.83 | 20.30 | 20.55 | 0.00 | - | 1 | 57 | 178.91% |
| PLTR241220C00005000 | 2024-05-24 1:15PM EDT | 2024-12-20 | 16.19 | 18.75 | 19.15 | 0.00 | - | 2 | 17 | 0.00% |
| PLTR250117C00005000 | 2024-06-26 1:19PM EDT | 2025-01-17 | 19.26 | 20.25 | 20.60 | 0.00 | - | 1 | 2,166 | 124.22% |
| PLTR250620C00005000 | 2024-06-21 9:53AM EDT | 2025-06-20 | 18.55 | 18.75 | 21.05 | 0.00 | - | 1 | 250 | 129.10% |
| PLTR260116C00005000 | 2024-06-27 1:58PM EDT | 2026-01-16 | 20.70 | 20.75 | 21.55 | 0.00 | - | 4 | 400 | 107.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 256.25% |
| PLTR240816P00005000 | 2024-06-20 12:38PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 740 | 168.75% |
| PLTR240920P00005000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,540 | 129.69% |
| PLTR241220P00005000 | 2024-05-21 10:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,227 | 93.75% |
| PLTR250117P00005000 | 2024-06-21 12:20PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4,806 | 90.63% |
| PLTR250620P00005000 | 2024-06-26 11:21AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.45 | 0.00 | - | 39 | 577 | 102.54% |
| PLTR260116P00005000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.14 | 0.00 | - | 40 | 2,320 | 68.16% |
© 2024 Yahoo. All rights reserved.