UK markets open in 2 hours 45 minutes
NIKKEI 225
38,005.62 -808.94 (-2.08%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,195.67 +75.71 (+0.15%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00005000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 18.67 | 18.50 | 18.75 | +1.82 | +10.80% | 5 | 248 | 640.63% |
| PLTR240719C00005000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 16.19 | 18.45 | 18.75 | 0.00 | - | 1 | 5 | 228.13% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 17.65 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
| PLTR240920C00005000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 16.15 | 18.55 | 18.75 | 0.00 | - | 1 | 57 | 155.47% |
| PLTR241220C00005000 | 2024-05-24 1:15PM EDT | 2024-12-20 | 16.19 | 18.55 | 18.85 | 0.00 | - | 2 | 17 | 121.29% |
| PLTR250117C00005000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 18.65 | 18.55 | 18.90 | -0.23 | -1.22% | 4 | 2,195 | 116.99% |
| PLTR250620C00005000 | 2024-06-05 11:34AM EDT | 2025-06-20 | 18.10 | 17.25 | 21.30 | 0.00 | - | 1 | 250 | 129.69% |
| PLTR260116C00005000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 19.85 | 18.15 | 20.65 | 0.00 | - | 1 | 493 | 109.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 594 | 600.00% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 200.00% |
| PLTR240816P00005000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 740 | 146.88% |
| PLTR240920P00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,540 | 117.19% |
| PLTR241220P00005000 | 2024-05-21 10:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,227 | 87.50% |
| PLTR250117P00005000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4,806 | 85.16% |
| PLTR250620P00005000 | 2024-06-14 2:32PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 6 | 577 | 71.09% |
| PLTR260116P00005000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 30 | 2,310 | 65.82% |
© 2024 Yahoo. All rights reserved.