Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00006000 | 2024-06-12 1:16PM EDT | 2024-06-21 | 17.97 | 17.50 | 17.75 | 0.00 | - | 1 | 15 | 518.75% |
| PLTR240719C00006000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 15.45 | 17.55 | 17.70 | 0.00 | - | 1 | 4 | 217.97% |
| PLTR240920C00006000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 18.05 | 17.60 | 17.80 | 0.00 | - | 1 | 9 | 149.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00006000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 1,041 | 484.38% |
| PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 107.81% |
© 2024 Yahoo. All rights reserved.