UK markets close in 1 hour

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.38+0.16 (+0.63%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000060002024-05-15 11:11AM EDT2024-07-1915.4517.5517.700.00-140.00%
PLTR240920C000060002024-06-21 10:34AM EDT2024-09-2018.4219.3519.600.00-110156.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000060002024-03-18 9:30AM EDT2024-07-190.020.000.000.00-125150.00%
PLTR240920P000060002024-03-19 2:48PM EDT2024-09-200.010.000.030.00-102,402120.31%