Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00007000 | 2024-06-11 3:52PM EDT | 2024-07-19 | 16.92 | 18.30 | 18.55 | 0.00 | - | 1 | 18 | 232.81% |
| PLTR240920C00007000 | 2024-06-20 10:21AM EDT | 2024-09-20 | 19.10 | 18.45 | 18.60 | 0.00 | - | 1 | 25 | 96.88% |
| PLTR250117C00007000 | 2024-06-27 12:51PM EDT | 2025-01-17 | 18.55 | 18.60 | 18.80 | 0.00 | - | 8 | 7,596 | 102.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00007000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 306 | 212.50% |
| PLTR240920P00007000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 1,441 | 115.63% |
| PLTR250117P00007000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 13,188 | 78.13% |
© 2024 Yahoo. All rights reserved.