Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00008000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719C00008000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00008000 | 2024-06-12 3:53PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00008000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620C00008000 | 2024-06-14 10:04AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00008000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 16.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00008000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240719P00008000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR240920P00008000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR241220P00008000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR250620P00008000 | 2024-06-13 11:30AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLTR260116P00008000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.