Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00008000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 16.20 | 17.30 | 17.45 | 0.00 | - | 62 | 92 | 168.75% |
| PLTR240920C00008000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 16.25 | 17.30 | 17.55 | 0.00 | - | 2 | 89 | 128.91% |
| PLTR241220C00008000 | 2024-06-24 12:36PM EDT | 2024-12-20 | 16.44 | 17.55 | 17.70 | 0.00 | - | 1 | 55 | 99.02% |
| PLTR250620C00008000 | 2024-06-25 10:43AM EDT | 2025-06-20 | 17.00 | 17.85 | 18.75 | 0.00 | - | 1 | 697 | 102.93% |
| PLTR260116C00008000 | 2024-06-27 3:36PM EDT | 2026-01-16 | 18.28 | 18.20 | 19.25 | 0.00 | - | 32 | 1,038 | 93.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00008000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 125 | 214.06% |
| PLTR240920P00008000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 702 | 114.45% |
| PLTR241220P00008000 | 2024-06-26 11:03AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 1,093 | 70.31% |
| PLTR250620P00008000 | 2024-06-27 12:24PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.81 | +0.02 | +16.67% | 5 | 554 | 85.84% |
| PLTR260116P00008000 | 2024-06-28 10:07AM EDT | 2026-01-16 | 0.26 | 0.23 | 0.29 | -0.02 | -7.14% | 2 | 2,567 | 59.67% |
© 2024 Yahoo. All rights reserved.