UK markets close in 59 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.44+0.23 (+0.89%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000080002024-06-24 1:12PM EDT2024-07-1916.2017.3017.450.00-6292168.75%
PLTR240920C000080002024-06-24 1:12PM EDT2024-09-2016.2517.3017.550.00-289128.91%
PLTR241220C000080002024-06-24 12:36PM EDT2024-12-2016.4417.5517.700.00-15599.02%
PLTR250620C000080002024-06-25 10:43AM EDT2025-06-2017.0017.8518.750.00-1697102.93%
PLTR260116C000080002024-06-27 3:36PM EDT2026-01-1618.2818.2019.250.00-321,03893.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000080002024-05-23 12:31PM EDT2024-07-190.020.000.070.00-6125214.06%
PLTR240920P000080002024-06-17 9:58AM EDT2024-09-200.010.010.090.00-1702114.45%
PLTR241220P000080002024-06-26 11:03AM EDT2024-12-200.020.010.030.00-1001,09370.31%
PLTR250620P000080002024-06-27 12:24PM EDT2025-06-200.140.100.81+0.02+16.67%555485.84%
PLTR260116P000080002024-06-28 10:07AM EDT2026-01-160.260.230.29-0.02-7.14%22,56759.67%