Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00009000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 14.84 | 14.50 | 16.65 | 0.00 | - | 4 | 121 | 730.47% |
| PLTR240719C00009000 | 2024-06-13 12:14PM EDT | 2024-07-19 | 14.35 | 14.55 | 14.70 | 0.00 | - | 1 | 35 | 156.25% |
| PLTR240816C00009000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 14.40 | 14.50 | 14.75 | 0.00 | - | 2 | 41 | 115.63% |
| PLTR240920C00009000 | 2024-06-07 3:31PM EDT | 2024-09-20 | 14.34 | 14.55 | 14.80 | 0.00 | - | 104 | 27 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00009000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,447 | 346.88% |
| PLTR240719P00009000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 41 | 115.63% |
| PLTR240816P00009000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 2,353 | 112.50% |
| PLTR240920P00009000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 369 | 82.81% |
© 2024 Yahoo. All rights reserved.