UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,335.30 -57.60 (-2.41%) DOW
39,034.18 -636.86 (-1.61%) Bitcoin GBP
53,082.75 -1,799.97 (-3.28%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -0.56 | -4.93% | 6 | 5,466 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 21,319 |
| 11.40 | 0.00 | - | 5 | 76 | 2024-07-19 | 0.04 | 0.00 | - | 240 | 593 |
| 11.53 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.04 | +0.02 | +100.00% | 2 | 15,229 |
| 11.25 | -0.29 | -2.51% | 5 | 298 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 5,862 |
| 11.32 | -0.37 | -3.17% | 4 | 169 | 2024-12-20 | 0.12 | 0.00 | - | 104 | 701 |
| 11.30 | -0.60 | -5.04% | 133 | 13,171 | 2025-01-17 | 0.15 | +0.01 | +7.14% | 11 | 31,851 |
| 11.84 | -0.26 | -2.15% | 8 | 2,351 | 2025-06-20 | 0.35 | +0.02 | +6.06% | 6 | 2,641 |
| 12.28 | -0.47 | -3.69% | 187 | 7,370 | 2026-01-16 | 0.71 | -0.04 | -5.33% | 2 | 4,269 |
© 2024 Yahoo. All rights reserved.