UK markets open in 1 hour 42 minutes
NIKKEI 225
38,614.83 -88.68 (-0.23%) HANG SENG
18,408.05 -68.75 (-0.37%) CRUDE OIL
75.79 +0.24 (+0.32%) GOLD FUTURES
2,404.50 +13.60 (+0.57%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,691.69 +259.78 (+0.47%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 10.98 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 0 |
| 11.18 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 12 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 51 | 0 |
| 10.51 | 0.00 | - | 32 | 0 | 2024-11-15 | 0.18 | 0.00 | - | 14 | 0 |
| 11.19 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 16 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.45 | 0.00 | - | 3 | 0 |
| 12.08 | 0.00 | - | 43 | 0 | 2025-06-20 | 0.67 | 0.00 | - | 9 | 0 |
| 13.01 | 0.00 | - | 103 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.