UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,068.97 -602.07 (-1.52%) Bitcoin GBP
53,092.12 -1,814.84 (-3.31%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | -0.58 | -7.92% | 8 | 1,331 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 15,218 |
| 7.50 | 0.00 | - | 1 | 154 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 454 |
| 7.05 | -0.65 | -8.44% | 319 | 363 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 4,269 |
| 7.90 | 0.00 | - | 3 | 67 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 554 |
| 7.35 | -1.09 | -12.91% | 10 | 122 | 2024-10-18 | 0.26 | +0.03 | +13.04% | 11 | 2,034 |
| 8.43 | 0.00 | - | 7 | 78 | 2024-11-15 | 0.41 | 0.00 | - | 11 | 2,381 |
© 2024 Yahoo. All rights reserved.