UK markets open in 1 hour 25 minutes
NIKKEI 225
39,072.28 +267.63 (+0.69%) HANG SENG
18,123.93 +96.22 (+0.53%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.60 -3.80 (-0.16%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,252.19 -993.11 (-2.02%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | 140 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| 9.21 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 20 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 16 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.11 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 36 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 17 | 0 |
| 9.27 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 46 | 0 |
| 9.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 63 | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 25 | 0 |
| 10.30 | 0.00 | - | 295 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 13 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 23 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 23 | 0 |
| 12.20 | 0.00 | - | 41 | 0 | 2026-01-16 | 1.64 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.