Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.08 | -1.38% | 12 | 12 | 2024-05-24 | 0.01 | 0.00 | - | 124 | 655 |
| 5.93 | +0.40 | +7.23% | 17 | 2,764 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 6,538 |
| 6.04 | +0.10 | +1.68% | 17 | 1,458 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 127 | 3,471 |
| 6.30 | 0.00 | - | 16 | 1,958 | 2024-08-16 | 0.29 | 0.00 | - | 27 | 3,387 |
| 6.65 | +0.65 | +10.83% | 1 | 377 | 2024-09-20 | 0.39 | -0.02 | -4.88% | 3 | 6,398 |
| 6.78 | +0.79 | +13.19% | 1 | 79 | 2024-10-18 | 0.52 | -0.02 | -3.70% | 13 | 240 |
| 6.98 | -0.07 | -0.99% | 20 | 244 | 2024-11-15 | 0.76 | -0.04 | -5.00% | 1 | 1,346 |
© 2024 Yahoo. All rights reserved.