UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,067.97 +40.26 (+0.22%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.05 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.50 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 128 | 0 |
| 7.82 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 13 | 0 |
| 7.70 | 0.00 | - | 58 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.59 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 13 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 14 | 0 |
| 8.60 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 450 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.15 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 46 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 2,013 | 0 |
| 10.88 | 0.00 | - | 59 | 0 | 2026-01-16 | 2.28 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.