Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.05 | +0.95% | 1 | 97 | 2024-06-28 | 0.01 | 0.00 | - | 199 | 2,890 |
| 5.45 | +0.05 | +0.93% | 11 | 58 | 2024-07-05 | 0.01 | 0.00 | - | 18 | 925 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 7 | 331 |
| 5.65 | +0.70 | +14.14% | 2 | 955 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 8 | 13,162 |
| 5.18 | 0.00 | - | 1 | 15 | 2024-07-26 | 0.04 | 0.00 | - | 7 | 97 |
| 5.55 | 0.00 | - | 7 | 34 | 2024-08-02 | 0.11 | 0.00 | - | 21 | 90 |
| 6.02 | +0.20 | +3.44% | 1 | 2,774 | 2024-08-16 | 0.29 | -0.04 | -12.12% | 105 | 15,967 |
| 6.06 | +0.27 | +4.66% | 35 | 1,017 | 2024-09-20 | 0.46 | -0.03 | -6.12% | 22 | 5,261 |
| 6.31 | +0.16 | +2.60% | 4 | 1,352 | 2024-10-18 | 0.60 | -0.06 | -9.09% | 6 | 12,154 |
| 6.35 | 0.00 | - | 3 | 652 | 2024-11-15 | 1.00 | -0.03 | -2.91% | 8 | 11,132 |
| 7.55 | 0.00 | - | 1 | 8 | 2025-02-21 | 1.60 | -0.08 | -4.76% | 1 | 36 |
© 2024 Yahoo. All rights reserved.