Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | +0.49 | +10.77% | 2 | 35 | 2024-06-28 | 0.01 | 0.00 | - | 9 | 1,369 |
| 5.05 | +0.70 | +16.09% | 11 | 967 | 2024-07-05 | 0.01 | 0.00 | - | 22 | 303 |
| 4.97 | +0.37 | +8.04% | 11 | 17 | 2024-07-12 | 0.04 | +0.02 | +100.00% | 2 | 127 |
| 5.15 | +0.60 | +13.19% | 1 | 14 | 2024-07-26 | 0.05 | -0.02 | -28.57% | 230 | 345 |
| 5.30 | -0.05 | -0.93% | 1 | 6 | 2024-08-02 | 0.12 | -0.03 | -20.00% | 1 | 15 |
© 2024 Yahoo. All rights reserved.