UK markets open in 1 hour 38 minutes
NIKKEI 225
39,081.06 +276.41 (+0.71%) HANG SENG
18,095.85 +68.14 (+0.38%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,292.59 -1,007.10 (-2.04%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 915 | 0 |
| 4.25 | 0.00 | - | 46 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 139 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 152 | 0 |
| 4.33 | 0.00 | - | 257 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1,415 | 0 |
| 4.40 | 0.00 | - | 204 | 0 | 2024-07-26 | 0.08 | 0.00 | - | 68 | 0 |
| 4.40 | 0.00 | - | 26 | 0 | 2024-08-02 | 0.16 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 548 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 738 | 0 |
| 5.36 | 0.00 | - | 431 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 96 | 0 |
| 5.55 | 0.00 | - | 43 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 55 | 0 |
| 6.10 | 0.00 | - | 51 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 115 | 0 |
| 6.20 | 0.00 | - | 1,202 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 283 | 0 |
| 6.60 | 0.00 | - | 124 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 90 | 0 |
| 7.02 | 0.00 | - | 27 | 0 | 2025-02-21 | 1.95 | 0.00 | - | 8 | 0 |
| 7.25 | 0.00 | - | 8 | 0 | 2025-03-21 | 2.05 | 0.00 | - | 42 | 0 |
| 7.90 | 0.00 | - | 46 | 0 | 2025-06-20 | 2.59 | 0.00 | - | 9 | 0 |
| 9.25 | 0.00 | - | 311 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.