Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.20 | +6.15% | 184 | 1,108 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 160 | 1,941 |
| 3.12 | -0.13 | -4.00% | 2 | 202 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 115 | 4,150 |
| 3.50 | 0.00 | - | 20 | 156 | 2024-07-12 | 0.05 | -0.02 | -28.57% | 33 | 522 |
| 3.67 | +0.17 | +4.86% | 64 | 12,482 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 2,954 | 15,144 |
| 3.50 | -0.04 | -1.13% | 13 | 454 | 2024-07-26 | 0.15 | -0.01 | -6.25% | 34 | 1,085 |
| 3.35 | 0.00 | - | 2 | 62 | 2024-08-02 | 0.25 | -0.04 | -13.79% | 24 | 494 |
| 4.40 | +0.25 | +6.02% | 42 | 4,955 | 2024-08-16 | 0.66 | -0.07 | -9.59% | 431 | 9,953 |
| 4.56 | +0.06 | +1.33% | 320 | 3,807 | 2024-09-20 | 0.95 | 0.00 | - | 91 | 5,493 |
| 5.00 | +0.20 | +4.17% | 7 | 2,339 | 2024-10-18 | 1.11 | -0.10 | -8.26% | 102 | 8,127 |
| 5.49 | +0.24 | +4.57% | 13 | 739 | 2024-11-15 | 1.64 | -0.02 | -1.20% | 83 | 1,596 |
| 6.45 | +0.30 | +4.88% | 1 | 24 | 2025-02-21 | 2.28 | -0.29 | -11.28% | 100 | 1 |
© 2024 Yahoo. All rights reserved.