Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | +0.25 | +9.29% | 33 | 924 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 312 | 2,294 |
| 2.97 | +0.12 | +4.21% | 33 | 1,239 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 40 | 965 |
| 3.21 | +0.28 | +9.56% | 9 | 0 | 2024-07-12 | 0.07 | -0.02 | -22.22% | 71 | 680 |
| 3.20 | +0.20 | +6.67% | 8 | 91 | 2024-07-26 | 0.17 | -0.04 | -19.05% | 334 | 0 |
| 3.44 | +0.18 | +5.52% | 89 | 54 | 2024-08-02 | 0.31 | -0.06 | -16.22% | 51 | 159 |
© 2024 Yahoo. All rights reserved.