Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.26 | +19.40% | 436 | 3,617 | 2024-06-28 | 0.04 | -0.04 | -50.00% | 2,197 | 8,920 |
| 1.54 | +0.04 | +2.67% | 170 | 1,895 | 2024-07-05 | 0.11 | -0.08 | -42.11% | 564 | 1,777 |
| 1.74 | +0.08 | +4.82% | 37 | 583 | 2024-07-12 | 0.23 | -0.12 | -34.29% | 230 | 906 |
| 1.97 | +0.21 | +11.93% | 553 | 9,469 | 2024-07-19 | 0.34 | -0.13 | -27.66% | 880 | 15,040 |
| 2.13 | +0.12 | +5.97% | 26 | 483 | 2024-07-26 | 0.47 | -0.08 | -14.55% | 105 | 1,576 |
| 2.33 | +0.06 | +2.64% | 25 | 254 | 2024-08-02 | 0.70 | -0.10 | -12.50% | 26 | 1,366 |
| 3.05 | +0.22 | +7.77% | 311 | 15,150 | 2024-08-16 | 1.30 | -0.12 | -8.45% | 311 | 10,166 |
| 3.35 | +0.05 | +1.52% | 48 | 3,992 | 2024-09-20 | 1.62 | -0.11 | -6.36% | 136 | 2,552 |
| 3.78 | +0.22 | +6.18% | 8 | 1,568 | 2024-10-18 | 1.84 | -0.11 | -5.64% | 86 | 4,706 |
| 4.35 | +0.10 | +2.35% | 19 | 1,314 | 2024-11-15 | 2.40 | -0.10 | -4.00% | 52 | 856 |
| 5.42 | +0.09 | +1.69% | 1 | 100 | 2025-02-21 | 3.30 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.