Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.24 | +27.59% | 1,361 | 4,201 | 2024-06-28 | 0.07 | -0.12 | -63.16% | 3,506 | 7,057 |
| 1.24 | +0.15 | +13.76% | 461 | 1,510 | 2024-07-05 | 0.20 | -0.12 | -37.50% | 822 | 3,115 |
| 1.46 | +0.10 | +7.35% | 81 | 1,262 | 2024-07-12 | 0.37 | -0.14 | -27.45% | 93 | 1,906 |
| 1.78 | +0.12 | +7.23% | 31 | 287 | 2024-07-26 | 0.65 | -0.08 | -10.96% | 84 | 531 |
| 1.96 | +0.05 | +2.62% | 54 | 223 | 2024-08-02 | 0.94 | -0.03 | -3.09% | 45 | 190 |
© 2024 Yahoo. All rights reserved.