Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.08 | +25.81% | 11,169 | 11,901 | 2024-06-28 | 0.35 | -0.29 | -45.31% | 3,469 | 0 |
| 0.66 | +0.12 | +22.22% | 3,877 | 3,185 | 2024-07-05 | 0.55 | -0.21 | -27.63% | 517 | 1,327 |
| 0.85 | +0.10 | +13.33% | 189 | 0 | 2024-07-12 | 0.77 | -0.17 | -18.09% | 171 | 0 |
| 1.20 | +0.11 | +10.09% | 214 | 527 | 2024-07-26 | 1.12 | -0.22 | -16.42% | 55 | 586 |
| 1.40 | -0.04 | -2.78% | 154 | 0 | 2024-08-02 | 1.33 | -0.27 | -16.87% | 3 | 0 |
© 2024 Yahoo. All rights reserved.