UK markets open in 50 minutes
NIKKEI 225
39,195.19 +390.54 (+1.01%) HANG SENG
18,116.26 +88.55 (+0.49%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 22,544 | 0 | 2024-06-28 | 0.96 | 0.00 | - | 1,838 | 0 |
| 0.36 | 0.00 | - | 3,786 | 0 | 2024-07-05 | 1.13 | 0.00 | - | 164 | 0 |
| 0.55 | 0.00 | - | 1,188 | 0 | 2024-07-12 | 1.18 | 0.00 | - | 580 | 0 |
| 0.71 | 0.00 | - | 6,213 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 317 | 0 |
| 0.86 | 0.00 | - | 487 | 0 | 2024-07-26 | 1.52 | 0.00 | - | 42 | 0 |
| 1.11 | 0.00 | - | 1,521 | 0 | 2024-08-02 | 1.77 | 0.00 | - | 41 | 0 |
| 1.87 | 0.00 | - | 1,857 | 0 | 2024-08-16 | 2.39 | 0.00 | - | 116 | 0 |
| 2.26 | 0.00 | - | 824 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 1,109 | 0 |
| 2.61 | 0.00 | - | 171 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 17 | 0 |
| 3.40 | 0.00 | - | 269 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 27 | 0 |
| 3.70 | 0.00 | - | 364 | 0 | 2024-12-20 | 3.89 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1,432 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 51 | 0 |
| 4.39 | 0.00 | - | 105 | 0 | 2025-02-21 | 4.65 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 132 | 0 | 2025-03-21 | 4.49 | 0.00 | - | 25 | 0 |
| 5.50 | 0.00 | - | 1,525 | 0 | 2025-06-20 | 5.02 | 0.00 | - | 14 | 0 |
| 7.00 | 0.00 | - | 599 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 129 | 0 |
© 2024 Yahoo. All rights reserved.