Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,726 | 8,295 | 2024-06-28 | 2.02 | -0.29 | -12.55% | 19 | 652 |
| 0.10 | +0.01 | +11.11% | 797 | 2,899 | 2024-07-05 | 2.17 | -0.20 | -8.44% | 4 | 287 |
| 0.23 | -0.01 | -4.17% | 584 | 1,309 | 2024-07-12 | 2.48 | 0.00 | - | 2 | 564 |
| 0.44 | -0.01 | -2.22% | 257 | 504 | 2024-07-26 | 2.78 | 0.00 | - | 1 | 129 |
| 0.74 | +0.04 | +5.71% | 26 | 535 | 2024-08-02 | 2.65 | -0.15 | -5.36% | 1 | 31 |
© 2024 Yahoo. All rights reserved.