Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 750 | 1,904 | 2024-05-31 | 5.33 | 0.00 | - | 1 | 8 |
| 0.03 | +0.01 | +50.00% | 22 | 508 | 2024-06-07 | 5.88 | 0.00 | - | 9 | 36 |
| 0.03 | -0.02 | -40.00% | 30 | 9,169 | 2024-06-14 | 6.39 | 0.00 | - | - | 1 |
| 0.06 | -0.01 | -14.29% | 74 | 10,966 | 2024-06-21 | 5.96 | 0.00 | - | 6 | 1,456 |
| 0.06 | -0.02 | -25.00% | 81 | 247 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 138 | 18,493 | 2024-07-19 | 5.90 | -0.40 | -6.35% | 22 | 898 |
| 0.53 | -0.01 | -1.85% | 200 | 5,960 | 2024-08-16 | 6.50 | 0.00 | - | 2 | 2,879 |
| 0.75 | +0.01 | +1.35% | 139 | 5,033 | 2024-09-20 | 6.44 | +0.59 | +10.09% | 10 | 906 |
| 0.93 | +0.03 | +3.33% | 3 | 2,216 | 2024-10-18 | 6.25 | 0.00 | - | 106 | 302 |
| 1.39 | +0.07 | +5.30% | 3 | 1,417 | 2024-11-15 | 6.85 | -0.15 | -2.14% | 4 | 1,798 |
| 1.64 | +0.04 | +2.50% | 182 | 8,877 | 2024-12-20 | 7.15 | +0.20 | +2.88% | 5 | 3,829 |
| 1.80 | +0.06 | +3.45% | 123 | 12,435 | 2025-01-17 | 7.30 | 0.00 | - | 20 | 3,197 |
| 2.38 | +0.12 | +5.31% | 9 | 770 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 170 |
| 3.11 | +0.11 | +3.67% | 476 | 3,864 | 2025-06-20 | 8.07 | 0.00 | - | 1 | 1,156 |
| 4.50 | +0.10 | +2.27% | 85 | 7,734 | 2026-01-16 | 8.65 | -0.20 | -2.26% | 11 | 898 |
© 2024 Yahoo. All rights reserved.