UK markets open in 6 hours 50 minutes
NIKKEI 225
38,703.51 0.00 (0.00%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.73 +0.18 (+0.24%) GOLD FUTURES
2,395.40 +4.50 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,315.35 -289.45 (-0.52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.39 | 0.00 | - | 2 | 132 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 580 |
| 20.35 | +2.20 | +12.12% | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.01 | 0.00 | - | 200 | 200 |
| 18.25 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 1 | 50 | 2024-12-20 | 0.01 | 0.00 | - | 13 | 24 |
| 20.60 | +2.37 | +13.00% | 3 | 1,684 | 2025-01-17 | 0.01 | 0.00 | - | 33 | 4,637 |
| 19.95 | 0.00 | - | 5 | 288 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 169 |
| 21.29 | +0.84 | +4.11% | 135 | 672 | 2026-01-16 | 0.04 | 0.00 | - | 44 | 333 |
© 2024 Yahoo. All rights reserved.