UK markets open in 1 hour 36 minutes
NIKKEI 225
39,087.16 +282.51 (+0.73%) HANG SENG
18,106.65 +78.94 (+0.44%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,289.49 -1,041.04 (-2.11%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,600 | 0 | 2024-06-28 | 5.85 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 761 | 0 | 2024-07-05 | 5.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 304 | 0 | 2024-07-12 | 5.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3,306 | 0 | 2024-07-19 | 5.81 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 235 | 0 | 2024-07-26 | 4.60 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 223 | 0 | 2024-08-02 | 6.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1,676 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 114 | 0 |
| 0.90 | 0.00 | - | 1,102 | 0 | 2024-09-20 | 6.26 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 524 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 95 | 0 |
| 1.77 | 0.00 | - | 354 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 377 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4,272 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 210 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.07 | 0.00 | - | 79 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 90 | 0 |
| 3.80 | 0.00 | - | 2,115 | 0 | 2025-06-20 | 8.46 | 0.00 | - | 2,000 | 0 |
| 5.50 | 0.00 | - | 250 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.