Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,943 | 2024-06-28 | 6.90 | -0.05 | -0.72% | 4 | 7 |
| 0.01 | -0.01 | -50.00% | 42 | 208 | 2024-07-05 | 6.70 | -0.05 | -0.74% | 7 | 2 |
| 0.03 | -0.01 | -25.00% | 23 | 62 | 2024-07-12 | 7.30 | 0.00 | - | 2 | 1 |
| 0.04 | -0.01 | -20.00% | 500 | 4,541 | 2024-07-19 | 7.32 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 15 | 609 | 2024-07-26 | 7.05 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 109 | 180 | 2024-08-02 | 7.00 | 0.00 | - | 1 | 0 |
| 0.50 | +0.01 | +2.04% | 206 | 3,513 | 2024-08-16 | 7.20 | -0.25 | -3.36% | 5 | 517 |
| 0.78 | +0.04 | +5.41% | 223 | 11,649 | 2024-09-20 | 5.75 | 0.00 | - | 2 | 0 |
| 0.99 | +0.01 | +1.02% | 32 | 298 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 1,240 |
| 1.53 | -0.01 | -0.65% | 3 | 1,184 | 2024-11-15 | 8.15 | 0.00 | - | 5 | 165 |
| 2.45 | -0.07 | -2.78% | 54 | 154 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.