UK markets open in 1 hour 22 minutes
NIKKEI 225
39,110.62 +305.97 (+0.79%) HANG SENG
18,122.53 +94.82 (+0.53%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.60 -3.80 (-0.16%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 238 | 0 | 2024-08-16 | 11.32 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 161 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 15 | 0 |
| 0.52 | 0.00 | - | 21 | 0 | 2024-10-18 | 9.30 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 19 | 0 |
| 1.17 | 0.00 | - | 164 | 0 | 2024-12-20 | 11.25 | 0.00 | - | 23 | 0 |
| 1.30 | 0.00 | - | 246 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 4 | 0 |
| 1.94 | 0.00 | - | 78 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 46 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 54 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.