UK markets open in 39 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,086.19 +58.48 (+0.32%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,099.04 -998.25 (-2.03%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 145 | 0 | 2024-08-16 | 11.45 | 0.00 | - | 23 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 7 | 0 | 2024-10-18 | 14.25 | 0.00 | - | 31 | 5 |
| 0.73 | 0.00 | - | 20 | 0 | 2024-11-15 | 13.30 | 0.00 | - | 19 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 2024-12-20 | 13.05 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 387 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 11 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 11 | 0 | 2026-01-16 | 15.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.