UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.35 -14.57 (-0.08%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,918.22 +662.44 (+1.32%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00016000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 7.25 | 6.60 | 8.00 | +0.23 | +3.28% | 9 | 78 | 334.96% |
| PLTR240517C00016000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.39 | 7.30 | 7.65 | +0.79 | +11.97% | 138 | 3,827 | 139.45% |
| PLTR240621C00016000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 7.49 | 7.40 | 7.70 | +0.69 | +10.15% | 63 | 2,771 | 77.93% |
| PLTR240719C00016000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 7.65 | 6.65 | 7.85 | +1.30 | +20.47% | 1 | 1,442 | 79.20% |
| PLTR240816C00016000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 7.30 | 7.90 | 8.25 | 0.00 | - | 5 | 1,940 | 76.71% |
| PLTR240920C00016000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 7.90 | 8.05 | 8.45 | +0.25 | +3.27% | 1 | 358 | 71.88% |
| PLTR241018C00016000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 7.30 | 8.25 | 8.65 | 0.00 | - | 1 | 67 | 71.05% |
| PLTR241115C00016000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 8.74 | 8.70 | 8.80 | +0.74 | +9.25% | 1 | 193 | 73.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00016000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,397 | 474 | 156.25% |
| PLTR240517P00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 432 | 14,782 | 110.94% |
| PLTR240621P00016000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 25 | 7,484 | 70.51% |
| PLTR240719P00016000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.26 | -0.03 | -10.34% | 176 | 2,602 | 63.48% |
| PLTR240816P00016000 | 2024-05-03 1:58PM EDT | 2024-08-16 | 0.52 | 0.48 | 0.52 | -0.05 | -8.77% | 12 | 3,043 | 66.80% |
| PLTR240920P00016000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.59 | 0.60 | 0.64 | -0.14 | -19.18% | 9 | 6,289 | 62.01% |
| PLTR241018P00016000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.75 | -0.05 | -6.33% | 13 | 229 | 59.81% |
| PLTR241115P00016000 | 2024-05-03 11:41AM EDT | 2024-11-15 | 1.01 | 0.95 | 0.98 | -0.13 | -11.40% | 2 | 1,160 | 61.82% |
© 2024 Yahoo. All rights reserved.