Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00017500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR240517C00017500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240531C00017500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240607C00017500 | 2024-05-02 10:32AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00017500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 50.00% |
| PLTR240517P00017500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PLTR240531P00017500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PLTR240607P00017500 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLTR240614P00017500 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.