Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00018500 | 2024-05-03 3:03PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240517C00018500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240524C00018500 | 2024-05-03 11:49AM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240531C00018500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240607C00018500 | 2024-05-01 11:11AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00018500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 50.00% |
| PLTR240517P00018500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 25.00% |
| PLTR240524P00018500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PLTR240531P00018500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PLTR240607P00018500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLTR240614P00018500 | 2024-05-03 2:56PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.