Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00019000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| PLTR240517C00019000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR240524C00019000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR240531C00019000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240607C00019000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240621C00019000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PLTR240719C00019000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240816C00019000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PLTR240920C00019000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR241018C00019000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR241115C00019000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,855 | 0 | 50.00% |
| PLTR240517P00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 25.00% |
| PLTR240524P00019000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PLTR240531P00019000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PLTR240607P00019000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PLTR240614P00019000 | 2024-05-03 12:36PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLTR240621P00019000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| PLTR240719P00019000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| PLTR240816P00019000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PLTR240920P00019000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLTR241018P00019000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PLTR241115P00019000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.