Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.33

+0.78

(+3.46%)

At close: 04:00PM EDT

23.52

+0.19

(+0.81%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510C00019500	2024-05-03 3:09PM EDT	2024-05-10	4.00	3.10	4.50	+0.40	+11.11%	72	106	186.91%
PLTR240517C00019500	2024-05-03 3:52PM EDT	2024-05-17	4.25	4.15	4.25	+0.70	+19.72%	6	229	100.20%
PLTR240524C00019500	2024-05-03 3:38PM EDT	2024-05-24	4.20	4.10	4.50	+0.80	+23.53%	3	111	88.48%
PLTR240531C00019500	2024-05-02 12:24PM EDT	2024-05-31	3.70	4.15	4.55	0.00	-	5	26	79.20%
PLTR240607C00019500	2024-05-03 1:35PM EDT	2024-06-07	4.30	4.30	4.55	+4.30	-	4	18	74.61%
PLTR240614C00019500	2024-05-03 1:35PM EDT	2024-06-14	4.37	4.35	4.80	+4.37	-	2	0	75.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510P00019500	2024-05-03 3:59PM EDT	2024-05-10	0.27	0.27	0.28	-0.15	-35.71%	1,255	3,464	133.20%
PLTR240517P00019500	2024-05-03 3:57PM EDT	2024-05-17	0.36	0.34	0.37	-0.14	-28.00%	294	732	98.83%
PLTR240524P00019500	2024-05-03 3:43PM EDT	2024-05-24	0.46	0.42	0.45	-0.12	-20.69%	18	481	85.84%
PLTR240531P00019500	2024-05-03 1:04PM EDT	2024-05-31	0.54	0.48	0.52	-0.12	-18.18%	128	423	78.03%
PLTR240607P00019500	2024-05-03 3:35PM EDT	2024-06-07	0.61	0.56	0.59	-0.14	-18.67%	7	44	73.54%
PLTR240614P00019500	2024-05-03 3:50PM EDT	2024-06-14	0.62	0.54	0.71	+0.62	-	6	1	69.43%