Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.33

+0.78

(+3.46%)

At close: 04:00PM EDT

23.52

+0.19

(+0.81%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:20.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510C00020500	2024-05-03 3:51PM EDT	2024-05-10	3.35	3.30	3.40	+0.55	+19.64%	445	1,580	150.78%
PLTR240517C00020500	2024-05-03 3:58PM EDT	2024-05-17	3.48	3.40	3.50	+0.48	+16.00%	53	438	105.47%
PLTR240524C00020500	2024-05-03 10:21AM EDT	2024-05-24	3.37	3.35	3.65	+0.47	+16.21%	2	317	86.91%
PLTR240531C00020500	2024-05-03 3:48PM EDT	2024-05-31	3.70	3.60	3.90	+0.60	+19.35%	11	148	87.30%
PLTR240607C00020500	2024-05-03 12:13PM EDT	2024-06-07	3.55	3.45	3.85	+0.27	+8.23%	11	39	72.95%
PLTR240614C00020500	2024-05-02 11:41AM EDT	2024-06-14	2.99	3.50	4.05	+2.99	-	-	2	71.39%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510P00020500	2024-05-03 3:59PM EDT	2024-05-10	0.52	0.50	0.52	-0.21	-28.77%	979	3,851	149.41%
PLTR240517P00020500	2024-05-03 3:58PM EDT	2024-05-17	0.62	0.60	0.66	-0.17	-21.52%	1,006	454	106.25%
PLTR240524P00020500	2024-05-03 3:43PM EDT	2024-05-24	0.74	0.69	0.73	-0.14	-15.91%	107	1,564	89.45%
PLTR240531P00020500	2024-05-03 3:34PM EDT	2024-05-31	0.79	0.73	0.78	-0.19	-19.39%	41	274	78.81%
PLTR240607P00020500	2024-05-03 3:59PM EDT	2024-06-07	0.85	0.82	0.87	-0.22	-20.56%	28	117	74.07%
PLTR240614P00020500	2024-05-03 2:38PM EDT	2024-06-14	0.92	0.91	0.93	+0.92	-	2	0	70.36%