UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,096.42 +600.07 (+1.19%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| PLTR240517C00021500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PLTR240524C00021500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| PLTR240531C00021500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240607C00021500 | 2024-05-03 3:12PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240614C00021500 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 25.00% |
| PLTR240517P00021500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PLTR240524P00021500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PLTR240531P00021500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PLTR240607P00021500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PLTR240614P00021500 | 2024-05-03 2:50PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.