UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.70 +11.10 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,024.44 +518.77 (+1.03%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 0.00% |
| PLTR240517C00022000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 0.00% |
| PLTR240524C00022000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| PLTR240531C00022000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR240607C00022000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PLTR240614C00022000 | 2024-05-03 2:45PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240621C00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.00% |
| PLTR240719C00022000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.00% |
| PLTR240816C00022000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PLTR240920C00022000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PLTR241018C00022000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR241115C00022000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| PLTR241220C00022000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| PLTR250117C00022000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| PLTR250321C00022000 | 2024-05-03 3:36PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| PLTR250620C00022000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| PLTR260116C00022000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3,717 | 0 | 12.50% |
| PLTR240517P00022000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5,249 | 0 | 12.50% |
| PLTR240524P00022000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PLTR240531P00022000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| PLTR240607P00022000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLTR240614P00022000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLTR240621P00022000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| PLTR240719P00022000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| PLTR240816P00022000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PLTR240920P00022000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PLTR241018P00022000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLTR241115P00022000 | 2024-05-03 10:32AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLTR241220P00022000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PLTR250117P00022000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| PLTR250321P00022000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PLTR250620P00022000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 1.56% |
| PLTR260116P00022000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.