Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.33

+0.78

(+3.46%)

At close: 04:00PM EDT

23.52

+0.19

(+0.81%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510C00022500	2024-05-03 3:59PM EDT	2024-05-10	2.13	2.10	2.14	+0.42	+24.56%	1,714	6,034	156.45%
PLTR240517C00022500	2024-05-03 3:58PM EDT	2024-05-17	2.26	2.22	2.30	+0.44	+24.18%	3,720	4,675	109.67%
PLTR240524C00022500	2024-05-03 3:55PM EDT	2024-05-24	2.34	2.28	2.42	+0.42	+21.87%	1,424	5,054	91.60%
PLTR240531C00022500	2024-05-03 3:06PM EDT	2024-05-31	2.42	2.34	2.50	+0.40	+19.80%	50	1,284	81.20%
PLTR240607C00022500	2024-05-03 3:57PM EDT	2024-06-07	2.55	2.52	2.59	+0.40	+18.60%	103	759	77.05%
PLTR240614C00022500	2024-05-03 12:00PM EDT	2024-06-14	2.57	2.56	2.73	+2.57	-	4	6	73.05%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510P00022500	2024-05-03 3:59PM EDT	2024-05-10	1.29	1.28	1.30	-0.37	-22.29%	2,651	4,713	156.45%
PLTR240517P00022500	2024-05-03 3:48PM EDT	2024-05-17	1.39	1.35	1.40	-0.38	-21.47%	163	1,655	106.25%
PLTR240524P00022500	2024-05-03 1:28PM EDT	2024-05-24	1.58	1.43	1.50	-0.21	-11.73%	45	357	88.87%
PLTR240531P00022500	2024-05-03 3:17PM EDT	2024-05-31	1.60	1.50	1.56	-0.30	-15.79%	87	630	78.71%
PLTR240607P00022500	2024-05-03 3:45PM EDT	2024-06-07	1.67	1.59	1.66	-0.26	-13.47%	14	561	73.39%
PLTR240614P00022500	2024-05-03 1:32PM EDT	2024-06-14	1.83	1.60	1.80	+1.83	-	2	17	69.19%