Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11,685 | 0 | 0.00% |
| PLTR240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10,481 | 0 | 0.00% |
| PLTR240524C00023000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
| PLTR240531C00023000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| PLTR240607C00023000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| PLTR240614C00023000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| PLTR240621C00023000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| PLTR240719C00023000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| PLTR240816C00023000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| PLTR240920C00023000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| PLTR241018C00023000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PLTR241115C00023000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5,385 | 0 | 3.13% |
| PLTR240517P00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3,357 | 0 | 3.13% |
| PLTR240524P00023000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 1.56% |
| PLTR240531P00023000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 1.56% |
| PLTR240607P00023000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| PLTR240614P00023000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLTR240621P00023000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 1.56% |
| PLTR240719P00023000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.78% |
| PLTR240816P00023000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| PLTR240920P00023000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PLTR241018P00023000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PLTR241115P00023000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.