Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6,809 | 0 | 3.13% |
| PLTR240517C00023500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 1.56% |
| PLTR240524C00023500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 1.56% |
| PLTR240531C00023500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.78% |
| PLTR240607C00023500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| PLTR240614C00023500 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 0.00% |
| PLTR240517P00023500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLTR240524P00023500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| PLTR240531P00023500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240607P00023500 | 2024-05-03 3:42PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| PLTR240614P00023500 | 2024-05-03 2:14PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.